Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 1,460.70 | 0.19% |
| 10/28/2021 | 1,458.00 | 0.08% |
| 10/27/2021 | 1,456.90 | -0.53% |
| 10/26/2021 | 1,464.70 | 0.49% |
| 10/25/2021 | 1,457.50 | 1.02% |
| 10/22/2021 | 1,442.80 | 0.78% |
| 10/21/2021 | 1,431.70 | -1.81% |
| 10/20/2021 | 1,458.10 | 0.16% |
| 10/19/2021 | 1,455.80 | -0.34% |
| 10/18/2021 | 1,460.80 | -1.07% |
| 10/15/2021 | 1,476.60 | 0.09% |
| 10/14/2021 | 1,475.20 | 1.26% |
| 10/13/2021 | 1,456.90 | -0.80% |
| 10/12/2021 | 1,468.70 | -0.01% |
| 10/11/2021 | 1,468.80 | 2.15% |
| 10/08/2021 | 1,437.90 | -0.59% |
| 10/07/2021 | 1,446.50 | 1.81% |
| 10/06/2021 | 1,420.80 | -1.25% |
| 10/05/2021 | 1,438.80 | 0.19% |
| 10/04/2021 | 1,436.00 | -0.33% |
| 10/01/2021 | 1,440.80 | -0.30% |
| < NSX Namibia 2021-09NSX Namibia 2021-11 > | ||