Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 1,571.70 | -0.27% |
| 12/30/2021 | 1,576.00 | 1.11% |
| 12/29/2021 | 1,558.70 | 0.91% |
| 12/28/2021 | 1,544.60 | 1.09% |
| 12/24/2021 | 1,528.00 | -0.09% |
| 12/23/2021 | 1,529.40 | 0.80% |
| 12/22/2021 | 1,517.30 | 0.39% |
| 12/21/2021 | 1,511.40 | 1.89% |
| 12/20/2021 | 1,483.30 | -2.15% |
| 12/17/2021 | 1,515.90 | 1.02% |
| 12/15/2021 | 1,500.60 | 0.47% |
| 12/14/2021 | 1,493.60 | 0.32% |
| 12/13/2021 | 1,488.90 | -0.52% |
| 12/10/2021 | 1,496.70 | -1.02% |
| 12/09/2021 | 1,512.10 | 0.06% |
| 12/08/2021 | 1,511.20 | -0.81% |
| 12/07/2021 | 1,523.60 | 3.35% |
| 12/06/2021 | 1,474.20 | 1.68% |
| 12/03/2021 | 1,449.80 | -2.42% |
| 12/02/2021 | 1,485.70 | 0.75% |
| 12/01/2021 | 1,474.70 | 1.19% |
| < NSX Namibia 2021-11NSX Namibia 2022-01 > | ||