Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,456.60 | -1.01% |
| 07/29/2021 | 1,471.40 | 2.29% |
| 07/28/2021 | 1,438.40 | 0.81% |
| 07/27/2021 | 1,426.90 | 0.84% |
| 07/26/2021 | 1,415.00 | 1.24% |
| 07/23/2021 | 1,397.70 | 1.64% |
| 07/22/2021 | 1,375.20 | 1.40% |
| 07/21/2021 | 1,356.20 | 1.56% |
| 07/20/2021 | 1,335.40 | 1.08% |
| 07/19/2021 | 1,321.10 | -2.87% |
| 07/16/2021 | 1,360.10 | -2.27% |
| 07/15/2021 | 1,391.70 | -0.93% |
| 07/14/2021 | 1,404.80 | 1.17% |
| 07/13/2021 | 1,388.60 | -2.06% |
| 07/12/2021 | 1,417.80 | 0.63% |
| 07/09/2021 | 1,408.90 | 2.93% |
| 07/08/2021 | 1,368.80 | -2.54% |
| 07/07/2021 | 1,404.50 | 1.94% |
| 07/06/2021 | 1,377.80 | -1.28% |
| 07/05/2021 | 1,395.60 | 0.99% |
| 07/02/2021 | 1,381.90 | 0.30% |
| 07/01/2021 | 1,377.80 | 0.21% |
| < NSX Namibia 2021-06NSX Namibia 2021-08 > | ||