Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,524.90 | -0.15% |
| 08/30/2021 | 1,527.20 | 0.20% |
| 08/27/2021 | 1,524.20 | 1.20% |
| 08/26/2021 | 1,506.10 | -0.44% |
| 08/25/2021 | 1,512.80 | 0.43% |
| 08/24/2021 | 1,506.30 | 1.08% |
| 08/23/2021 | 1,490.20 | 1.91% |
| 08/20/2021 | 1,462.30 | -0.46% |
| 08/19/2021 | 1,469.00 | -2.15% |
| 08/18/2021 | 1,501.30 | -2.42% |
| 08/17/2021 | 1,538.50 | 0.45% |
| 08/16/2021 | 1,531.60 | 0.47% |
| 08/13/2021 | 1,524.50 | 0.01% |
| 08/12/2021 | 1,524.30 | -0.45% |
| 08/11/2021 | 1,531.20 | 1.01% |
| 08/10/2021 | 1,515.90 | 0.43% |
| 08/06/2021 | 1,509.40 | 0.80% |
| 08/05/2021 | 1,497.40 | 0.05% |
| 08/04/2021 | 1,496.70 | 0.24% |
| 08/03/2021 | 1,493.10 | 1.81% |
| 08/02/2021 | 1,466.60 | 0.69% |
| < NSX Namibia 2021-07NSX Namibia 2021-09 > | ||