Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 1,374.90 | -0.01% |
| 06/29/2021 | 1,375.00 | 1.24% |
| 06/28/2021 | 1,358.10 | -2.28% |
| 06/25/2021 | 1,389.80 | 1.09% |
| 06/24/2021 | 1,374.80 | 1.48% |
| 06/23/2021 | 1,354.70 | 0.53% |
| 06/22/2021 | 1,347.60 | 0.61% |
| 06/21/2021 | 1,339.40 | -0.41% |
| 06/18/2021 | 1,344.90 | -2.69% |
| 06/17/2021 | 1,382.10 | -2.72% |
| 06/15/2021 | 1,420.70 | -2.40% |
| 06/14/2021 | 1,455.60 | 0.19% |
| 06/11/2021 | 1,452.80 | 0.28% |
| 06/10/2021 | 1,448.80 | 0 |
| 06/09/2021 | 1,448.80 | 0.10% |
| 06/08/2021 | 1,447.30 | 0.56% |
| 06/07/2021 | 1,439.30 | -0.72% |
| 06/04/2021 | 1,449.70 | -0.01% |
| 06/03/2021 | 1,449.80 | -1.87% |
| 06/02/2021 | 1,477.40 | 0.61% |
| 06/01/2021 | 1,468.40 | 1.72% |
| < NSX Namibia 2021-05NSX Namibia 2021-07 > | ||