Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,079.20 | 0.42% |
| 09/29/2020 | 1,074.70 | 0.23% |
| 09/28/2020 | 1,072.20 | 3.26% |
| 09/25/2020 | 1,038.40 | -1.09% |
| 09/23/2020 | 1,049.80 | 0.57% |
| 09/22/2020 | 1,043.90 | -0.68% |
| 09/21/2020 | 1,051.10 | -2.98% |
| 09/18/2020 | 1,083.40 | -0.83% |
| 09/17/2020 | 1,092.50 | -0.66% |
| 09/16/2020 | 1,099.80 | -0.13% |
| 09/15/2020 | 1,101.20 | -0.09% |
| 09/14/2020 | 1,102.20 | -0.10% |
| 09/11/2020 | 1,103.30 | 0.19% |
| 09/10/2020 | 1,101.20 | 0.78% |
| 09/09/2020 | 1,092.70 | 3.37% |
| 09/08/2020 | 1,057.10 | 1.58% |
| 09/07/2020 | 1,040.70 | 0.65% |
| 09/04/2020 | 1,034.00 | 0.53% |
| 09/03/2020 | 1,028.50 | -3.04% |
| 09/02/2020 | 1,060.70 | -1.46% |
| 09/01/2020 | 1,076.40 | 2.21% |
| < NSX Namibia 2020-08NSX Namibia 2020-10 > | ||