Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 1,003.60 | -1.71% |
| 10/29/2020 | 1,021.10 | -2.16% |
| 10/28/2020 | 1,043.60 | -4.10% |
| 10/27/2020 | 1,088.20 | -2.36% |
| 10/26/2020 | 1,114.50 | -1.61% |
| 10/23/2020 | 1,132.70 | 2.71% |
| 10/22/2020 | 1,102.80 | 0.85% |
| 10/21/2020 | 1,093.50 | 0.75% |
| 10/20/2020 | 1,085.40 | -0.39% |
| 10/19/2020 | 1,089.60 | 1.37% |
| 10/16/2020 | 1,074.90 | 0.21% |
| 10/15/2020 | 1,072.60 | 0.10% |
| 10/14/2020 | 1,071.50 | 0.03% |
| 10/13/2020 | 1,071.20 | -1.51% |
| 10/12/2020 | 1,087.60 | 0.94% |
| 10/09/2020 | 1,077.50 | 0.63% |
| 10/08/2020 | 1,070.80 | -0.44% |
| 10/07/2020 | 1,075.50 | 0.79% |
| 10/06/2020 | 1,067.10 | -0.89% |
| 10/05/2020 | 1,076.70 | -0.60% |
| 10/02/2020 | 1,083.20 | 0.61% |
| 10/01/2020 | 1,076.60 | -0.24% |
| < NSX Namibia 2020-09NSX Namibia 2020-11 > | ||