Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 1,053.10 | -1.90% |
| 08/28/2020 | 1,073.50 | -0.85% |
| 08/27/2020 | 1,082.70 | -0.27% |
| 08/26/2020 | 1,085.60 | -0.70% |
| 08/25/2020 | 1,093.30 | -1.79% |
| 08/24/2020 | 1,113.20 | 1.22% |
| 08/21/2020 | 1,099.80 | 0.92% |
| 08/20/2020 | 1,089.80 | -2.78% |
| 08/19/2020 | 1,121.00 | -0.71% |
| 08/18/2020 | 1,129.00 | 1.41% |
| 08/17/2020 | 1,113.30 | 0.09% |
| 08/14/2020 | 1,112.30 | -0.47% |
| 08/13/2020 | 1,117.60 | -0.22% |
| 08/12/2020 | 1,120.10 | -1.08% |
| 08/11/2020 | 1,132.30 | 1.83% |
| 08/07/2020 | 1,111.90 | -0.84% |
| 08/06/2020 | 1,121.30 | 0.19% |
| 08/05/2020 | 1,119.20 | 2.18% |
| 08/04/2020 | 1,095.30 | 0.41% |
| 08/03/2020 | 1,090.80 | -0.10% |
| 07/31/2020 | 1,091.90 | -0.67% |
| < NSX Namibia 2020-07NSX Namibia 2020-09 > | ||