Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 1,146.90 | -3.39% |
| 02/27/2020 | 1,187.20 | -4.06% |
| 02/26/2020 | 1,237.50 | 2.48% |
| 02/25/2020 | 1,207.60 | 0.01% |
| 02/24/2020 | 1,207.50 | -4.57% |
| 02/21/2020 | 1,265.30 | 0.02% |
| 02/20/2020 | 1,265.10 | -1.18% |
| 02/19/2020 | 1,280.20 | 0.18% |
| 02/18/2020 | 1,277.90 | -0.98% |
| 02/17/2020 | 1,290.50 | 0.55% |
| 02/14/2020 | 1,283.50 | -0.39% |
| 02/13/2020 | 1,288.50 | -0.21% |
| 02/12/2020 | 1,291.20 | 2.47% |
| 02/11/2020 | 1,260.10 | 0.14% |
| 02/10/2020 | 1,258.30 | -0.69% |
| 02/07/2020 | 1,267.10 | -1.02% |
| 02/06/2020 | 1,280.20 | 0.72% |
| 02/05/2020 | 1,271.10 | 1.16% |
| 02/04/2020 | 1,256.50 | 1.77% |
| 02/03/2020 | 1,234.70 | -0.43% |
| 01/31/2020 | 1,240.00 | -1.56% |
| < NSX Namibia 2020-01NSX Namibia 2020-03 > | ||