Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 1,240.00 | -1.56% |
| 01/30/2020 | 1,259.60 | 0.17% |
| 01/29/2020 | 1,257.50 | 0.58% |
| 01/28/2020 | 1,250.30 | -0.64% |
| 01/27/2020 | 1,258.30 | -1.93% |
| 01/24/2020 | 1,283.00 | 0.41% |
| 01/23/2020 | 1,277.70 | -1.62% |
| 01/22/2020 | 1,298.70 | -0.19% |
| 01/21/2020 | 1,301.20 | -0.85% |
| 01/20/2020 | 1,312.30 | -0.23% |
| 01/17/2020 | 1,315.30 | 0.44% |
| 01/16/2020 | 1,309.50 | 0.41% |
| 01/15/2020 | 1,304.20 | -0.16% |
| 01/14/2020 | 1,306.30 | 1.10% |
| 01/13/2020 | 1,292.10 | 0.17% |
| 01/10/2020 | 1,289.90 | 0.47% |
| 01/09/2020 | 1,283.90 | -0.41% |
| 01/08/2020 | 1,289.20 | -0.10% |
| 01/07/2020 | 1,290.50 | -0.14% |
| 01/06/2020 | 1,292.30 | -1.37% |
| 01/03/2020 | 1,310.30 | -0.60% |
| 01/02/2020 | 1,318.20 | 0.91% |
| < NSX Namibia 2019-12NSX Namibia 2020-02 > | ||