Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 900.30 | 4.19% |
| 03/30/2020 | 864.10 | -0.72% |
| 03/27/2020 | 870.40 | -5.01% |
| 03/26/2020 | 916.30 | 5.71% |
| 03/25/2020 | 866.80 | 6.19% |
| 03/24/2020 | 816.30 | 10.42% |
| 03/23/2020 | 739.30 | -7.88% |
| 03/20/2020 | 802.50 | 5.15% |
| 03/19/2020 | 763.20 | -7.15% |
| 03/18/2020 | 822.00 | -9.22% |
| 03/17/2020 | 905.50 | 1.41% |
| 03/16/2020 | 892.90 | -8.97% |
| 03/13/2020 | 980.90 | 0 |
| 03/12/2020 | 980.90 | -8.80% |
| 03/11/2020 | 1,075.60 | -1.34% |
| 03/10/2020 | 1,090.20 | 1.65% |
| 03/09/2020 | 1,072.50 | -5.69% |
| 03/06/2020 | 1,137.20 | -3.64% |
| 03/05/2020 | 1,180.10 | -1.01% |
| 03/04/2020 | 1,192.20 | 0.78% |
| 03/03/2020 | 1,183.00 | 2.11% |
| 03/02/2020 | 1,158.60 | 1.02% |
| < NSX Namibia 2020-02NSX Namibia 2020-04 > | ||