Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,128.40 | 1.34% |
| 09/28/2017 | 1,113.50 | -0.45% |
| 09/27/2017 | 1,118.50 | 0.22% |
| 09/26/2017 | 1,116.10 | -1.73% |
| 09/22/2017 | 1,135.70 | 0.32% |
| 09/21/2017 | 1,132.10 | -0.37% |
| 09/20/2017 | 1,136.30 | 0.17% |
| 09/19/2017 | 1,134.40 | -0.26% |
| 09/18/2017 | 1,137.40 | 1.48% |
| 09/15/2017 | 1,120.80 | -0.60% |
| 09/14/2017 | 1,127.60 | -0.67% |
| 09/13/2017 | 1,135.20 | -0.86% |
| 09/12/2017 | 1,145.00 | 0.38% |
| 09/11/2017 | 1,140.70 | 0.02% |
| 09/08/2017 | 1,140.50 | -0.51% |
| 09/07/2017 | 1,146.40 | 0.49% |
| 09/06/2017 | 1,140.80 | -1.59% |
| 09/05/2017 | 1,159.20 | -0.34% |
| 09/04/2017 | 1,163.20 | -0.47% |
| 09/01/2017 | 1,168.70 | 0.27% |
| 08/31/2017 | 1,165.50 | 0.71% |
| < NSX Namibia 2017-08NSX Namibia 2017-10 > | ||