Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 1,165.50 | 0.71% |
| 08/30/2017 | 1,157.30 | -0.68% |
| 08/29/2017 | 1,165.20 | -0.15% |
| 08/28/2017 | 1,166.90 | 0.03% |
| 08/25/2017 | 1,166.60 | 0.50% |
| 08/24/2017 | 1,160.80 | 1.67% |
| 08/23/2017 | 1,141.70 | -0.43% |
| 08/22/2017 | 1,146.60 | 1.90% |
| 08/21/2017 | 1,125.20 | 0.38% |
| 08/18/2017 | 1,120.90 | -0.36% |
| 08/17/2017 | 1,125.00 | -0.35% |
| 08/16/2017 | 1,129.00 | 1.41% |
| 08/15/2017 | 1,113.30 | -0.52% |
| 08/14/2017 | 1,119.10 | 0.48% |
| 08/11/2017 | 1,113.80 | -0.98% |
| 08/10/2017 | 1,124.80 | -0.35% |
| 08/08/2017 | 1,128.70 | -0.95% |
| 08/07/2017 | 1,139.50 | 0.07% |
| 08/04/2017 | 1,138.70 | 0.73% |
| 08/03/2017 | 1,130.40 | 1.71% |
| 08/02/2017 | 1,111.40 | 0.21% |
| 08/01/2017 | 1,109.10 | 0.22% |
| < NSX Namibia 2017-07NSX Namibia 2017-09 > | ||