Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,160.20 | 0.34% |
| 10/30/2017 | 1,156.30 | 0.24% |
| 10/27/2017 | 1,153.50 | 0.15% |
| 10/26/2017 | 1,151.80 | -0.86% |
| 10/25/2017 | 1,161.80 | -0.55% |
| 10/24/2017 | 1,168.20 | -0.24% |
| 10/23/2017 | 1,171.00 | 0.35% |
| 10/20/2017 | 1,166.90 | -0.75% |
| 10/19/2017 | 1,175.70 | -0.16% |
| 10/18/2017 | 1,177.60 | 0.38% |
| 10/17/2017 | 1,173.10 | -1.13% |
| 10/16/2017 | 1,186.50 | 0.02% |
| 10/13/2017 | 1,186.30 | 0.64% |
| 10/12/2017 | 1,178.70 | 0.61% |
| 10/11/2017 | 1,171.50 | 0.77% |
| 10/10/2017 | 1,162.50 | 0.32% |
| 10/09/2017 | 1,158.80 | -0.03% |
| 10/06/2017 | 1,159.20 | 0.44% |
| 10/05/2017 | 1,154.10 | 0.70% |
| 10/04/2017 | 1,146.10 | 1.49% |
| 10/03/2017 | 1,129.30 | 0.05% |
| 10/02/2017 | 1,128.70 | 0.03% |
| < NSX Namibia 2017-09NSX Namibia 2017-11 > | ||