Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2016 | 850.60 | 2.63% |
| 01/28/2016 | 828.80 | 3.70% |
| 01/27/2016 | 799.20 | 0.49% |
| 01/26/2016 | 795.30 | 1.22% |
| 01/25/2016 | 785.70 | -1.41% |
| 01/22/2016 | 796.90 | 2.91% |
| 01/21/2016 | 774.40 | 0.39% |
| 01/20/2016 | 771.40 | -2.70% |
| 01/19/2016 | 792.80 | 2.35% |
| 01/18/2016 | 774.60 | -0.33% |
| 01/15/2016 | 777.20 | -2.93% |
| 01/14/2016 | 800.70 | -1.06% |
| 01/13/2016 | 809.30 | 1.77% |
| 01/12/2016 | 795.20 | 1.69% |
| 01/11/2016 | 782.00 | -0.69% |
| 01/08/2016 | 787.40 | -0.88% |
| 01/07/2016 | 794.40 | -2.67% |
| 01/06/2016 | 816.20 | -2.29% |
| 01/05/2016 | 835.30 | 0.94% |
| 01/04/2016 | 827.50 | -4.39% |
| 12/31/2015 | 865.50 | -0.33% |
| < NSX Namibia 2015-12NSX Namibia 2016-02 > | ||