Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2016 | 878.90 | 1.55% |
| 02/25/2016 | 865.50 | 2.66% |
| 02/24/2016 | 843.10 | -3.06% |
| 02/23/2016 | 869.70 | -2.16% |
| 02/22/2016 | 888.90 | 1.10% |
| 02/19/2016 | 879.20 | -3.36% |
| 02/18/2016 | 909.80 | 1.20% |
| 02/17/2016 | 899.00 | 1.74% |
| 02/16/2016 | 883.60 | -0.94% |
| 02/15/2016 | 892.00 | 4.93% |
| 02/12/2016 | 850.10 | 3.72% |
| 02/11/2016 | 819.60 | -2.45% |
| 02/10/2016 | 840.20 | -0.15% |
| 02/09/2016 | 841.50 | -1.84% |
| 02/08/2016 | 857.30 | -1.02% |
| 02/05/2016 | 866.10 | 1.97% |
| 02/04/2016 | 849.40 | 4.94% |
| 02/03/2016 | 809.40 | 0.68% |
| 02/02/2016 | 803.90 | -4.55% |
| 02/01/2016 | 842.20 | -0.99% |
| 01/29/2016 | 850.60 | 2.63% |
| < NSX Namibia 2016-01NSX Namibia 2016-03 > | ||