Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 865.50 | -0.33% |
| 12/30/2015 | 868.40 | -0.80% |
| 12/29/2015 | 875.40 | -0.73% |
| 12/28/2015 | 881.80 | -0.78% |
| 12/24/2015 | 888.70 | 0.97% |
| 12/23/2015 | 880.20 | 2.94% |
| 12/22/2015 | 855.10 | 1.88% |
| 12/21/2015 | 839.30 | 1.27% |
| 12/18/2015 | 828.80 | -1.35% |
| 12/17/2015 | 840.10 | 2.95% |
| 12/15/2015 | 816.00 | 2.58% |
| 12/14/2015 | 795.50 | 2.78% |
| 12/11/2015 | 774.00 | -5.44% |
| 12/10/2015 | 818.50 | -7.96% |
| 12/09/2015 | 889.30 | -1.32% |
| 12/08/2015 | 901.20 | -0.39% |
| 12/07/2015 | 904.70 | 0.95% |
| 12/04/2015 | 896.20 | -2.32% |
| 12/03/2015 | 917.50 | -1.58% |
| 12/02/2015 | 932.20 | -0.75% |
| 12/01/2015 | 939.20 | -0.67% |
| < NSX Namibia 2015-11NSX Namibia 2016-01 > | ||