Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 945.50 | -0.99% |
| 11/27/2015 | 955.00 | -1.37% |
| 11/26/2015 | 968.30 | 0.56% |
| 11/25/2015 | 962.90 | -0.60% |
| 11/24/2015 | 968.70 | -0.81% |
| 11/23/2015 | 976.60 | -0.27% |
| 11/20/2015 | 979.20 | 0.82% |
| 11/19/2015 | 971.20 | 1.93% |
| 11/18/2015 | 952.80 | -0.12% |
| 11/17/2015 | 953.90 | 1.12% |
| 11/16/2015 | 943.30 | 0.80% |
| 11/13/2015 | 935.80 | -1.27% |
| 11/12/2015 | 947.80 | -2.41% |
| 11/11/2015 | 971.20 | -0.38% |
| 11/10/2015 | 974.90 | -2.65% |
| 11/09/2015 | 1,001.40 | 0.47% |
| 11/06/2015 | 996.70 | -1.91% |
| 11/05/2015 | 1,016.10 | -1.98% |
| 11/04/2015 | 1,036.60 | 1.66% |
| 11/03/2015 | 1,019.70 | -0.26% |
| 11/02/2015 | 1,022.40 | 0.88% |
| < NSX Namibia 2015-10NSX Namibia 2015-12 > | ||