Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 1,013.50 | 0.74% |
| 10/29/2015 | 1,006.10 | -1.02% |
| 10/28/2015 | 1,016.50 | 0.09% |
| 10/27/2015 | 1,015.60 | -1.43% |
| 10/26/2015 | 1,030.30 | -0.32% |
| 10/23/2015 | 1,033.60 | 1.94% |
| 10/22/2015 | 1,013.90 | 0.17% |
| 10/21/2015 | 1,012.20 | -0.32% |
| 10/20/2015 | 1,015.40 | -0.82% |
| 10/19/2015 | 1,023.80 | 0.29% |
| 10/16/2015 | 1,020.80 | -0.56% |
| 10/15/2015 | 1,026.60 | 0.38% |
| 10/14/2015 | 1,022.70 | -0.43% |
| 10/13/2015 | 1,027.10 | -0.77% |
| 10/12/2015 | 1,035.10 | -1.54% |
| 10/09/2015 | 1,051.30 | 1.97% |
| 10/08/2015 | 1,031.00 | -0.68% |
| 10/07/2015 | 1,038.10 | 2.69% |
| 10/06/2015 | 1,010.90 | 0.29% |
| 10/05/2015 | 1,008.00 | 2.90% |
| 10/02/2015 | 979.60 | 0.47% |
| 10/01/2015 | 975.00 | 1.49% |
| < NSX Namibia 2015-09NSX Namibia 2015-11 > | ||