Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 960.70 | 1.34% |
| 09/29/2015 | 948.00 | -0.33% |
| 09/28/2015 | 951.10 | -3.66% |
| 09/25/2015 | 987.20 | -1.68% |
| 09/23/2015 | 1,004.10 | 1.07% |
| 09/22/2015 | 993.50 | -2.06% |
| 09/21/2015 | 1,014.40 | -1.51% |
| 09/18/2015 | 1,029.90 | -1.21% |
| 09/17/2015 | 1,042.50 | 1.06% |
| 09/16/2015 | 1,031.60 | 1.02% |
| 09/15/2015 | 1,021.20 | -0.14% |
| 09/14/2015 | 1,022.60 | 1.14% |
| 09/11/2015 | 1,011.10 | -0.89% |
| 09/10/2015 | 1,020.20 | -0.74% |
| 09/09/2015 | 1,027.80 | 1.38% |
| 09/08/2015 | 1,013.80 | 1.64% |
| 09/07/2015 | 997.40 | -0.81% |
| 09/04/2015 | 1,005.50 | -3.32% |
| 09/03/2015 | 1,040.00 | 2.34% |
| 09/02/2015 | 1,016.20 | 1.55% |
| 09/01/2015 | 1,000.70 | -3.54% |
| < NSX Namibia 2015-08NSX Namibia 2015-10 > | ||