Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 1,037.40 | -0.86% |
| 08/28/2015 | 1,046.40 | 1.29% |
| 08/27/2015 | 1,033.10 | 1.28% |
| 08/26/2015 | 1,020.00 | -1.18% |
| 08/25/2015 | 1,032.20 | 3.76% |
| 08/24/2015 | 994.80 | -3.01% |
| 08/21/2015 | 1,025.70 | -1.54% |
| 08/20/2015 | 1,041.70 | -0.17% |
| 08/19/2015 | 1,043.50 | -1.95% |
| 08/18/2015 | 1,064.30 | 0.30% |
| 08/17/2015 | 1,061.10 | -0.76% |
| 08/14/2015 | 1,069.20 | -1.23% |
| 08/13/2015 | 1,082.50 | 1.20% |
| 08/12/2015 | 1,069.70 | -5.73% |
| 08/11/2015 | 1,134.70 | 2.72% |
| 08/07/2015 | 1,104.60 | -0.56% |
| 08/06/2015 | 1,110.80 | 0.42% |
| 08/05/2015 | 1,106.10 | 0.48% |
| 08/04/2015 | 1,100.80 | 2.23% |
| 08/03/2015 | 1,076.80 | -0.93% |
| 07/31/2015 | 1,086.90 | 0.19% |
| < NSX Namibia 2015-07NSX Namibia 2015-09 > | ||