Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 1,086.90 | 0.19% |
| 07/30/2015 | 1,084.80 | -0.43% |
| 07/29/2015 | 1,089.50 | 1.77% |
| 07/28/2015 | 1,070.50 | -0.59% |
| 07/27/2015 | 1,076.80 | -0.60% |
| 07/24/2015 | 1,083.30 | -1.17% |
| 07/23/2015 | 1,096.10 | 0.48% |
| 07/22/2015 | 1,090.90 | -2.27% |
| 07/21/2015 | 1,116.20 | -0.76% |
| 07/20/2015 | 1,124.70 | 0.32% |
| 07/17/2015 | 1,121.10 | -0.22% |
| 07/16/2015 | 1,123.60 | 0.93% |
| 07/15/2015 | 1,113.30 | 0.29% |
| 07/14/2015 | 1,110.10 | -1.22% |
| 07/13/2015 | 1,123.80 | 1.79% |
| 07/10/2015 | 1,104.00 | 0.69% |
| 07/09/2015 | 1,096.40 | 2.37% |
| 07/08/2015 | 1,071.00 | 1.95% |
| 07/07/2015 | 1,050.50 | -3.74% |
| 07/06/2015 | 1,091.30 | -0.27% |
| 07/03/2015 | 1,094.30 | -0.50% |
| 07/02/2015 | 1,099.80 | 0.55% |
| 07/01/2015 | 1,093.80 | -0.36% |
| < NSX Namibia 2015-06NSX Namibia 2015-08 > | ||