Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 1,097.70 | -0.88% |
| 06/29/2015 | 1,107.50 | -0.62% |
| 06/26/2015 | 1,114.40 | -1.04% |
| 06/25/2015 | 1,126.10 | 0.28% |
| 06/24/2015 | 1,123.00 | 0.12% |
| 06/23/2015 | 1,121.70 | 1.09% |
| 06/22/2015 | 1,109.60 | 1.49% |
| 06/19/2015 | 1,093.30 | -0.42% |
| 06/18/2015 | 1,097.90 | 0.41% |
| 06/17/2015 | 1,093.40 | -0.28% |
| 06/15/2015 | 1,096.50 | -0.92% |
| 06/12/2015 | 1,106.70 | -0.82% |
| 06/11/2015 | 1,115.80 | -0.29% |
| 06/10/2015 | 1,119.00 | 2.00% |
| 06/09/2015 | 1,097.10 | -1.40% |
| 06/08/2015 | 1,112.70 | 0.10% |
| 06/05/2015 | 1,111.60 | 0.79% |
| 06/04/2015 | 1,102.90 | -1.10% |
| 06/03/2015 | 1,115.20 | -0.71% |
| 06/02/2015 | 1,123.20 | 0.82% |
| 06/01/2015 | 1,114.10 | -0.53% |
| < NSX Namibia 2015-05NSX Namibia 2015-07 > | ||