Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 1,120.00 | -1.75% |
| 05/28/2015 | 1,139.90 | -0.53% |
| 05/27/2015 | 1,146.00 | -0.24% |
| 05/26/2015 | 1,148.70 | -2.30% |
| 05/25/2015 | 1,175.80 | 0.12% |
| 05/22/2015 | 1,174.40 | -0.18% |
| 05/21/2015 | 1,176.50 | -0.46% |
| 05/20/2015 | 1,181.90 | -0.11% |
| 05/19/2015 | 1,183.20 | 0.13% |
| 05/18/2015 | 1,181.70 | -0.30% |
| 05/15/2015 | 1,185.20 | 0.80% |
| 05/14/2015 | 1,175.80 | -0.66% |
| 05/13/2015 | 1,183.60 | -0.65% |
| 05/12/2015 | 1,191.30 | -0.31% |
| 05/11/2015 | 1,195.00 | 0.71% |
| 05/08/2015 | 1,186.60 | 1.27% |
| 05/07/2015 | 1,171.70 | -1.87% |
| 05/06/2015 | 1,194.00 | -1.42% |
| 05/05/2015 | 1,211.20 | 1.06% |
| 05/04/2015 | 1,198.50 | -0.21% |
| 04/30/2015 | 1,201.00 | -0.14% |
| < NSX Namibia 2015-04NSX Namibia 2015-06 > | ||