Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2015 | 1,201.00 | -0.14% |
| 04/29/2015 | 1,202.70 | -0.53% |
| 04/28/2015 | 1,209.10 | 0.02% |
| 04/24/2015 | 1,208.80 | 0.93% |
| 04/23/2015 | 1,197.70 | 1.22% |
| 04/22/2015 | 1,183.30 | -0.04% |
| 04/21/2015 | 1,183.80 | 0.37% |
| 04/20/2015 | 1,179.40 | 0.03% |
| 04/17/2015 | 1,179.00 | -1.02% |
| 04/16/2015 | 1,191.10 | 0.29% |
| 04/15/2015 | 1,187.70 | 0.69% |
| 04/14/2015 | 1,179.60 | 0.73% |
| 04/13/2015 | 1,171.00 | -0.31% |
| 04/10/2015 | 1,174.70 | 0.70% |
| 04/09/2015 | 1,166.50 | -0.03% |
| 04/08/2015 | 1,166.80 | 0.53% |
| 04/07/2015 | 1,160.70 | 1.00% |
| 04/02/2015 | 1,149.20 | -1.26% |
| 04/01/2015 | 1,163.90 | 0.16% |
| 03/31/2015 | 1,162.00 | -0.03% |
| 03/30/2015 | 1,162.30 | 1.67% |
| < NSX Namibia 2015-03NSX Namibia 2015-05 > | ||