Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 1,162.00 | -0.03% |
| 03/30/2015 | 1,162.30 | 1.67% |
| 03/27/2015 | 1,143.20 | -0.51% |
| 03/26/2015 | 1,149.10 | -1.65% |
| 03/25/2015 | 1,168.40 | -0.65% |
| 03/24/2015 | 1,176.10 | 1.40% |
| 03/23/2015 | 1,159.90 | 0.51% |
| 03/20/2015 | 1,154.00 | 0.09% |
| 03/19/2015 | 1,153.00 | 0.16% |
| 03/18/2015 | 1,151.20 | 0 |
| 03/17/2015 | 1,151.20 | 0.63% |
| 03/16/2015 | 1,144.00 | 0.12% |
| 03/13/2015 | 1,142.60 | -0.96% |
| 03/12/2015 | 1,153.70 | 1.12% |
| 03/11/2015 | 1,140.90 | -0.79% |
| 03/10/2015 | 1,150.00 | -0.98% |
| 03/09/2015 | 1,161.40 | -0.88% |
| 03/06/2015 | 1,171.70 | 0.55% |
| 03/05/2015 | 1,165.30 | 1.03% |
| 03/04/2015 | 1,153.40 | -0.93% |
| 03/03/2015 | 1,164.20 | 0.14% |
| 03/02/2015 | 1,162.60 | -0.92% |
| < NSX Namibia 2015-02NSX Namibia 2015-04 > | ||