Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2015 | 1,173.40 | -0.45% |
| 02/26/2015 | 1,178.70 | -0.09% |
| 02/25/2015 | 1,179.80 | 0.53% |
| 02/24/2015 | 1,173.60 | -0.23% |
| 02/23/2015 | 1,176.30 | -0.08% |
| 02/20/2015 | 1,177.20 | 0.38% |
| 02/19/2015 | 1,172.70 | 0.25% |
| 02/18/2015 | 1,169.80 | 0.09% |
| 02/17/2015 | 1,168.80 | -0.17% |
| 02/16/2015 | 1,170.80 | -0.47% |
| 02/13/2015 | 1,176.30 | 1.38% |
| 02/12/2015 | 1,160.30 | 2.16% |
| 02/11/2015 | 1,135.80 | -0.21% |
| 02/10/2015 | 1,138.20 | 0.24% |
| 02/09/2015 | 1,135.50 | 0.26% |
| 02/06/2015 | 1,132.60 | 0.69% |
| 02/05/2015 | 1,124.80 | 0 |
| 02/04/2015 | 1,124.80 | -0.90% |
| 02/03/2015 | 1,135.00 | 2.11% |
| 02/02/2015 | 1,111.60 | -0.53% |
| 01/30/2015 | 1,117.50 | 0.56% |
| < NSX Namibia 2015-01NSX Namibia 2015-03 > | ||