Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2015 | 1,117.50 | 0.56% |
| 01/29/2015 | 1,111.30 | -0.46% |
| 01/28/2015 | 1,116.40 | 1.68% |
| 01/27/2015 | 1,098.00 | 1.06% |
| 01/26/2015 | 1,086.50 | 1.40% |
| 01/23/2015 | 1,071.50 | -1.02% |
| 01/22/2015 | 1,082.50 | 1.76% |
| 01/21/2015 | 1,063.80 | 0.06% |
| 01/20/2015 | 1,063.20 | 0.90% |
| 01/19/2015 | 1,053.70 | 0.79% |
| 01/16/2015 | 1,045.40 | 0.51% |
| 01/15/2015 | 1,040.10 | 0.70% |
| 01/14/2015 | 1,032.90 | -3.82% |
| 01/13/2015 | 1,073.90 | 1.87% |
| 01/12/2015 | 1,054.20 | -1.16% |
| 01/09/2015 | 1,066.60 | -2.27% |
| 01/08/2015 | 1,091.40 | 1.33% |
| 01/07/2015 | 1,077.10 | 0.85% |
| 01/06/2015 | 1,068.00 | 2.24% |
| 01/05/2015 | 1,044.60 | -4.31% |
| 01/02/2015 | 1,091.70 | -0.57% |
| < NSX Namibia 2014-12NSX Namibia 2015-02 > | ||