Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2014 | 1,098.00 | 0.10% |
| 12/30/2014 | 1,096.90 | -0.94% |
| 12/29/2014 | 1,107.30 | 2.06% |
| 12/24/2014 | 1,084.90 | -0.68% |
| 12/23/2014 | 1,092.30 | 0.89% |
| 12/22/2014 | 1,082.70 | -0.12% |
| 12/19/2014 | 1,084.00 | -0.52% |
| 12/18/2014 | 1,089.70 | 5.05% |
| 12/17/2014 | 1,037.30 | 0 |
| 12/15/2014 | 1,037.30 | -1.69% |
| 12/12/2014 | 1,055.10 | -0.64% |
| 12/11/2014 | 1,061.90 | -1.57% |
| 12/10/2014 | 1,078.80 | -0.01% |
| 12/09/2014 | 1,078.90 | -1.84% |
| 12/08/2014 | 1,099.10 | 0.82% |
| 12/05/2014 | 1,090.20 | 0.41% |
| 12/04/2014 | 1,085.80 | -1.34% |
| 12/03/2014 | 1,100.60 | 0.30% |
| 12/02/2014 | 1,097.30 | 1.16% |
| 12/01/2014 | 1,084.70 | -2.38% |
| 11/28/2014 | 1,111.20 | -0.88% |
| < NSX Namibia 2014-11NSX Namibia 2015-01 > | ||