Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 1,111.20 | -0.88% |
| 11/27/2014 | 1,121.10 | 0.85% |
| 11/26/2014 | 1,111.60 | 0.11% |
| 11/25/2014 | 1,110.40 | -0.64% |
| 11/24/2014 | 1,117.50 | -0.36% |
| 11/21/2014 | 1,121.50 | 3.58% |
| 11/20/2014 | 1,082.70 | -2.08% |
| 11/19/2014 | 1,105.70 | -0.59% |
| 11/18/2014 | 1,112.30 | -0.17% |
| 11/17/2014 | 1,114.20 | 0.65% |
| 11/14/2014 | 1,107.00 | -0.70% |
| 11/13/2014 | 1,114.80 | 0.18% |
| 11/12/2014 | 1,112.80 | 0.62% |
| 11/11/2014 | 1,105.90 | -0.16% |
| 11/10/2014 | 1,107.70 | 1.06% |
| 11/07/2014 | 1,096.10 | 0.85% |
| 11/06/2014 | 1,086.90 | 0.18% |
| 11/05/2014 | 1,085.00 | -0.56% |
| 11/04/2014 | 1,091.10 | -0.51% |
| 11/03/2014 | 1,096.70 | 0.67% |
| 10/31/2014 | 1,089.40 | 2.23% |
| < NSX Namibia 2014-10NSX Namibia 2014-12 > | ||