Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 11,335.55 | -0.37% |
| 09/27/2018 | 11,377.24 | 0.42% |
| 09/26/2018 | 11,329.76 | 0.81% |
| 09/25/2018 | 11,238.86 | 0.88% |
| 09/24/2018 | 11,140.82 | -0.50% |
| 09/21/2018 | 11,196.39 | -0.02% |
| 09/20/2018 | 11,199.02 | 0.47% |
| 09/19/2018 | 11,146.18 | -0.34% |
| 09/18/2018 | 11,184.02 | 0.41% |
| 09/17/2018 | 11,138.11 | -0.22% |
| 09/14/2018 | 11,162.43 | -0.43% |
| 09/13/2018 | 11,210.89 | 0.54% |
| 09/12/2018 | 11,151.04 | -0.05% |
| 09/10/2018 | 11,156.43 | 0.48% |
| 09/07/2018 | 11,102.93 | -1.74% |
| 09/06/2018 | 11,299.89 | -0.81% |
| 09/05/2018 | 11,391.81 | -0.67% |
| 09/04/2018 | 11,468.87 | 0.04% |
| 09/03/2018 | 11,464.07 | -0.71% |
| 08/31/2018 | 11,546.49 | -0.55% |
| 08/30/2018 | 11,610.59 | -0.25% |
| < MASI 2018-08MASI 2018-10 > | ||