Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 11,546.49 | -0.55% |
| 08/30/2018 | 11,610.59 | -0.25% |
| 08/29/2018 | 11,639.63 | -0.49% |
| 08/28/2018 | 11,696.53 | 0.23% |
| 08/27/2018 | 11,669.55 | -0.28% |
| 08/24/2018 | 11,702.84 | -0.15% |
| 08/17/2018 | 11,720.32 | 1.00% |
| 08/16/2018 | 11,603.72 | -0.06% |
| 08/15/2018 | 11,610.79 | -0.06% |
| 08/13/2018 | 11,618.28 | -0.72% |
| 08/10/2018 | 11,702.66 | -0.61% |
| 08/09/2018 | 11,774.66 | -0.09% |
| 08/08/2018 | 11,785.22 | 0.10% |
| 08/07/2018 | 11,773.35 | 0.19% |
| 08/06/2018 | 11,751.00 | 0.16% |
| 08/03/2018 | 11,732.55 | -0.24% |
| 08/02/2018 | 11,760.53 | 0.44% |
| 08/01/2018 | 11,709.14 | -0.31% |
| 07/31/2018 | 11,746.14 | 0.08% |
| 07/27/2018 | 11,736.66 | 0.73% |
| 07/26/2018 | 11,652.05 | 0.42% |
| < MASI 2018-07MASI 2018-09 > | ||