Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 10,919.67 | 0.03% |
| 10/30/2018 | 10,916.02 | -1.02% |
| 10/29/2018 | 11,028.07 | -0.39% |
| 10/26/2018 | 11,070.96 | -0.26% |
| 10/25/2018 | 11,099.91 | -0.36% |
| 10/24/2018 | 11,139.81 | -0.41% |
| 10/23/2018 | 11,185.45 | 0.02% |
| 10/22/2018 | 11,183.50 | 0.58% |
| 10/19/2018 | 11,119.06 | -0.35% |
| 10/18/2018 | 11,157.90 | 0.04% |
| 10/17/2018 | 11,152.98 | -0.14% |
| 10/16/2018 | 11,168.68 | 0.24% |
| 10/15/2018 | 11,141.39 | -0.09% |
| 10/12/2018 | 11,151.45 | -0.08% |
| 10/11/2018 | 11,160.65 | -0.21% |
| 10/10/2018 | 11,184.14 | -0.36% |
| 10/09/2018 | 11,224.54 | 0.30% |
| 10/08/2018 | 11,190.52 | -0.18% |
| 10/05/2018 | 11,211.21 | -1.04% |
| 10/04/2018 | 11,328.88 | 0.15% |
| 10/03/2018 | 11,311.64 | 0.08% |
| 10/02/2018 | 11,303.08 | 0.32% |
| 10/01/2018 | 11,267.03 | -0.60% |
| < MASI 2018-09MASI 2018-11 > | ||