Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 11,746.14 | 0.08% |
| 07/27/2018 | 11,736.66 | 0.73% |
| 07/26/2018 | 11,652.05 | 0.42% |
| 07/25/2018 | 11,603.72 | 0.54% |
| 07/24/2018 | 11,541.22 | 0.06% |
| 07/23/2018 | 11,534.44 | 0.93% |
| 07/20/2018 | 11,427.98 | 0.94% |
| 07/19/2018 | 11,322.00 | -0.07% |
| 07/18/2018 | 11,330.35 | -0.62% |
| 07/17/2018 | 11,401.00 | -0.74% |
| 07/16/2018 | 11,486.10 | 0.00% |
| 07/13/2018 | 11,486.28 | -0.95% |
| 07/12/2018 | 11,596.62 | -0.02% |
| 07/11/2018 | 11,599.39 | -1.20% |
| 07/10/2018 | 11,740.63 | 0.16% |
| 07/09/2018 | 11,721.61 | 0.16% |
| 07/06/2018 | 11,703.00 | -0.10% |
| 07/05/2018 | 11,714.66 | -0.01% |
| 07/04/2018 | 11,715.64 | 0.26% |
| 07/03/2018 | 11,685.29 | -1.80% |
| 07/02/2018 | 11,899.62 | 0.18% |
| < MASI 2018-06MASI 2018-08 > | ||