Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 11,878.65 | -1.04% |
| 06/28/2018 | 12,003.69 | -0.11% |
| 06/27/2018 | 12,016.54 | 0.01% |
| 06/26/2018 | 12,015.63 | -0.96% |
| 06/25/2018 | 12,131.71 | -0.83% |
| 06/22/2018 | 12,233.63 | 0.37% |
| 06/21/2018 | 12,188.53 | -0.71% |
| 06/20/2018 | 12,275.93 | 0.28% |
| 06/19/2018 | 12,242.03 | -0.58% |
| 06/18/2018 | 12,313.82 | -0.09% |
| 06/14/2018 | 12,324.62 | -0.47% |
| 06/13/2018 | 12,382.65 | -0.13% |
| 06/12/2018 | 12,398.96 | -0.04% |
| 06/11/2018 | 12,403.39 | -0.29% |
| 06/08/2018 | 12,439.91 | 0.04% |
| 06/07/2018 | 12,434.81 | 1.30% |
| 06/06/2018 | 12,275.14 | 0.18% |
| 06/05/2018 | 12,253.68 | -0.03% |
| 06/04/2018 | 12,257.00 | 0.08% |
| 06/01/2018 | 12,247.40 | -0.71% |
| 05/31/2018 | 12,335.37 | -0.45% |
| < MASI 2018-05MASI 2018-07 > | ||