Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 15,102.26 | 0.00% |
| 09/28/2023 | 15,102.38 | 0.51% |
| 09/27/2023 | 15,025.85 | 0.30% |
| 09/26/2023 | 14,980.50 | 0.46% |
| 09/25/2023 | 14,911.40 | -0.15% |
| 09/22/2023 | 14,933.49 | 0.23% |
| 09/21/2023 | 14,899.87 | 0.88% |
| 09/20/2023 | 14,769.20 | -0.44% |
| 09/19/2023 | 14,834.14 | 0 |
| 09/18/2023 | 14,834.14 | 0 |
| 09/15/2023 | 14,834.14 | -0.01% |
| 09/14/2023 | 14,835.01 | 0.28% |
| 09/13/2023 | 14,793.35 | 0.33% |
| 09/12/2023 | 14,744.12 | -0.16% |
| 09/11/2023 | 14,767.38 | -0.80% |
| 09/08/2023 | 14,887.01 | -0.03% |
| 09/07/2023 | 14,890.78 | -0.04% |
| 09/06/2023 | 14,897.37 | -0.06% |
| 09/05/2023 | 14,905.70 | 0.05% |
| 09/04/2023 | 14,898.88 | -0.69% |
| 09/01/2023 | 15,002.00 | -0.84% |
| < MONEX20 2023-08MONEX20 2023-10 > | ||