Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 15,129.60 | -0.01% |
| 08/30/2023 | 15,131.54 | -0.36% |
| 08/29/2023 | 15,186.78 | -0.03% |
| 08/28/2023 | 15,191.33 | 0 |
| 08/25/2023 | 15,191.33 | 0.45% |
| 08/24/2023 | 15,123.82 | 0.60% |
| 08/23/2023 | 15,034.13 | 0.57% |
| 08/22/2023 | 14,949.60 | 0 |
| 08/21/2023 | 14,949.60 | -0.31% |
| 08/18/2023 | 14,996.52 | 0 |
| 08/17/2023 | 14,996.52 | -0.08% |
| 08/16/2023 | 15,008.14 | -0.06% |
| 08/15/2023 | 15,017.17 | 0.07% |
| 08/14/2023 | 15,006.87 | 0.13% |
| 08/11/2023 | 14,986.94 | 0.17% |
| 08/10/2023 | 14,961.90 | 0.27% |
| 08/09/2023 | 14,921.11 | -0.27% |
| 08/08/2023 | 14,961.90 | 0.27% |
| 08/07/2023 | 14,921.12 | -0.07% |
| 08/04/2023 | 14,932.13 | 0.07% |
| 08/03/2023 | 14,921.82 | 0.66% |
| 08/02/2023 | 14,824.66 | 0.46% |
| 08/01/2023 | 14,757.37 | 0.07% |
| < MONEX20 2023-07MONEX20 2023-09 > | ||