Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 15,586.71 | 0.37% |
| 10/30/2023 | 15,528.81 | -0.01% |
| 10/27/2023 | 15,530.86 | -0.37% |
| 10/26/2023 | 15,588.25 | 0.46% |
| 10/25/2023 | 15,517.15 | 0.84% |
| 10/24/2023 | 15,388.22 | 0.29% |
| 10/23/2023 | 15,343.96 | 0 |
| 10/20/2023 | 15,343.96 | 0.07% |
| 10/19/2023 | 15,333.95 | 0.11% |
| 10/18/2023 | 15,317.40 | -0.02% |
| 10/17/2023 | 15,321.08 | 0.02% |
| 10/16/2023 | 15,318.28 | -0.93% |
| 10/13/2023 | 15,462.04 | 0 |
| 10/12/2023 | 15,462.04 | 0 |
| 10/11/2023 | 15,462.04 | 0.07% |
| 10/10/2023 | 15,451.84 | -0.28% |
| 10/09/2023 | 15,494.99 | 0.56% |
| 10/06/2023 | 15,408.63 | 0.36% |
| 10/05/2023 | 15,353.93 | 0.68% |
| 10/04/2023 | 15,250.47 | 0.98% |
| 10/03/2023 | 15,102.26 | -0.05% |
| 10/02/2023 | 15,110.35 | 0.05% |
| < MONEX20 2023-09MONEX20 2023-11 > | ||