Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 14,747.40 | -0.49% |
| 07/28/2023 | 14,820.45 | 0 |
| 07/27/2023 | 14,820.45 | 0.16% |
| 07/26/2023 | 14,796.16 | 0.19% |
| 07/25/2023 | 14,767.75 | 0 |
| 07/24/2023 | 14,767.75 | -0.09% |
| 07/21/2023 | 14,781.42 | 0 |
| 07/20/2023 | 14,781.42 | 0 |
| 07/19/2023 | 14,781.42 | -0.33% |
| 07/18/2023 | 14,830.01 | -0.05% |
| 07/17/2023 | 14,837.49 | 0 |
| 07/12/2023 | 14,837.49 | -1.13% |
| 07/11/2023 | 15,006.75 | -0.11% |
| 07/10/2023 | 15,023.88 | 0.00% |
| 07/07/2023 | 15,023.43 | 0.35% |
| 07/06/2023 | 14,971.22 | 0.16% |
| 07/05/2023 | 14,947.86 | 0.00% |
| 07/04/2023 | 14,947.69 | 1.08% |
| 07/03/2023 | 14,788.34 | 0.63% |
| 06/30/2023 | 14,695.71 | -0.40% |
| 06/29/2023 | 14,754.11 | -0.51% |
| < MONEX20 2023-06MONEX20 2023-08 > | ||