Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 14,695.71 | -0.40% |
| 06/29/2023 | 14,754.11 | -0.51% |
| 06/28/2023 | 14,829.66 | -0.71% |
| 06/27/2023 | 14,936.01 | -0.65% |
| 06/26/2023 | 15,033.47 | 0 |
| 06/23/2023 | 15,033.47 | -0.04% |
| 06/22/2023 | 15,040.19 | 0.49% |
| 06/21/2023 | 14,966.30 | -0.09% |
| 06/20/2023 | 14,979.78 | -0.28% |
| 06/19/2023 | 15,021.10 | 0.58% |
| 06/16/2023 | 14,934.85 | 0.56% |
| 06/15/2023 | 14,851.61 | -1.49% |
| 06/14/2023 | 15,076.21 | 0.16% |
| 06/13/2023 | 15,052.73 | 0.48% |
| 06/12/2023 | 14,981.47 | -0.67% |
| 06/09/2023 | 15,082.77 | -0.11% |
| 06/08/2023 | 15,099.55 | 0.69% |
| 06/07/2023 | 14,996.04 | 0.65% |
| 06/06/2023 | 14,898.50 | 0.28% |
| 06/05/2023 | 14,856.99 | 0.14% |
| 06/02/2023 | 14,836.23 | -0.18% |
| 06/01/2023 | 14,862.67 | 0 |
| < MONEX20 2023-05MONEX20 2023-07 > | ||