Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 14,862.67 | 1.30% |
| 05/30/2023 | 14,672.02 | 0.36% |
| 05/29/2023 | 14,620.02 | -0.57% |
| 05/26/2023 | 14,703.75 | 0 |
| 05/25/2023 | 14,703.75 | 0.14% |
| 05/24/2023 | 14,682.80 | 0.27% |
| 05/19/2023 | 14,643.15 | -0.20% |
| 05/18/2023 | 14,673.23 | 0.08% |
| 05/17/2023 | 14,661.62 | 0 |
| 05/16/2023 | 14,661.62 | 0 |
| 05/15/2023 | 14,661.62 | 0.17% |
| 05/12/2023 | 14,636.90 | 0 |
| 05/11/2023 | 14,636.90 | 0.02% |
| 05/10/2023 | 14,634.05 | -1.23% |
| 05/09/2023 | 14,815.64 | -0.59% |
| 05/08/2023 | 14,903.07 | 1.61% |
| 05/05/2023 | 14,667.46 | 0.53% |
| 05/04/2023 | 14,589.75 | -0.21% |
| 05/03/2023 | 14,620.25 | 0.31% |
| 04/28/2023 | 14,574.64 | -0.07% |
| 04/27/2023 | 14,585.52 | 0.04% |
| < MONEX20 2023-04MONEX20 2023-06 > | ||