Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 14,574.64 | -0.07% |
| 04/27/2023 | 14,585.52 | 0.04% |
| 04/26/2023 | 14,579.44 | -0.06% |
| 04/25/2023 | 14,587.60 | 0.10% |
| 04/24/2023 | 14,572.63 | 0.34% |
| 04/21/2023 | 14,523.68 | -0.10% |
| 04/20/2023 | 14,537.90 | 0.49% |
| 04/19/2023 | 14,466.95 | -2.86% |
| 04/18/2023 | 14,892.20 | 0.03% |
| 04/13/2023 | 14,887.72 | -0.82% |
| 04/12/2023 | 15,011.14 | -1.40% |
| 04/11/2023 | 15,224.25 | -0.36% |
| 04/10/2023 | 15,279.82 | 4.07% |
| 04/07/2023 | 14,681.69 | 0.11% |
| 04/06/2023 | 14,665.91 | -0.41% |
| 04/05/2023 | 14,725.80 | 0 |
| 04/04/2023 | 14,725.80 | -0.04% |
| 04/03/2023 | 14,732.21 | 1.05% |
| 03/31/2023 | 14,579.17 | 0.40% |
| 03/30/2023 | 14,521.49 | -0.33% |
| 03/29/2023 | 14,569.96 | -1.06% |
| < MONEX20 2023-03MONEX20 2023-05 > | ||