Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 14,579.17 | 0.40% |
| 03/30/2023 | 14,521.49 | -0.33% |
| 03/29/2023 | 14,569.96 | -1.06% |
| 03/28/2023 | 14,726.33 | -0.27% |
| 03/27/2023 | 14,766.20 | 0.02% |
| 03/24/2023 | 14,763.40 | 1.45% |
| 03/23/2023 | 14,553.03 | 1.31% |
| 03/22/2023 | 14,364.57 | -1.58% |
| 03/21/2023 | 14,595.30 | -0.81% |
| 03/20/2023 | 14,714.04 | -0.09% |
| 03/17/2023 | 14,727.24 | -0.05% |
| 03/16/2023 | 14,734.54 | 0 |
| 03/15/2023 | 14,734.54 | -0.06% |
| 03/14/2023 | 14,743.11 | 0.13% |
| 03/13/2023 | 14,723.42 | 0.32% |
| 03/10/2023 | 14,675.95 | -0.54% |
| 03/09/2023 | 14,755.13 | 0.04% |
| 03/08/2023 | 14,749.33 | 0 |
| 03/07/2023 | 14,749.33 | 0.13% |
| 03/06/2023 | 14,730.34 | -0.50% |
| 03/03/2023 | 14,804.20 | -0.22% |
| 03/02/2023 | 14,837.51 | 0.65% |
| 03/01/2023 | 14,742.10 | -0.09% |
| < MONEX20 2023-02MONEX20 2023-04 > | ||