Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 14,755.42 | -0.76% |
| 02/27/2023 | 14,868.27 | 0.49% |
| 02/24/2023 | 14,795.35 | 0.42% |
| 02/23/2023 | 14,733.51 | 1.00% |
| 02/22/2023 | 14,587.46 | 0.42% |
| 02/21/2023 | 14,525.76 | -0.04% |
| 02/20/2023 | 14,531.83 | -0.58% |
| 02/17/2023 | 14,616.96 | -0.97% |
| 02/16/2023 | 14,760.25 | 0.41% |
| 02/15/2023 | 14,699.92 | 0.49% |
| 02/14/2023 | 14,628.75 | 0.11% |
| 02/13/2023 | 14,612.35 | -0.21% |
| 02/10/2023 | 14,642.87 | 0.90% |
| 02/09/2023 | 14,511.85 | -0.24% |
| 02/08/2023 | 14,547.00 | 0.11% |
| 02/07/2023 | 14,531.46 | 0.26% |
| 02/06/2023 | 14,494.48 | -0.59% |
| 02/03/2023 | 14,580.49 | 0.30% |
| 02/02/2023 | 14,537.19 | -0.42% |
| 02/01/2023 | 14,599.18 | 0.60% |
| 01/31/2023 | 14,512.05 | 0.04% |
| < MONEX20 2023-01MONEX20 2023-03 > | ||