Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 14,141.35 | 0.10% |
| 12/29/2022 | 14,127.39 | 0.12% |
| 12/28/2022 | 14,110.09 | -0.08% |
| 12/27/2022 | 14,121.05 | 0.95% |
| 12/26/2022 | 13,988.60 | 0.63% |
| 12/23/2022 | 13,900.92 | 0.34% |
| 12/22/2022 | 13,853.38 | 1.29% |
| 12/21/2022 | 13,677.09 | 1.21% |
| 12/20/2022 | 13,513.22 | -0.24% |
| 12/19/2022 | 13,545.68 | 0.94% |
| 12/16/2022 | 13,419.78 | 3.29% |
| 12/15/2022 | 12,992.24 | 1.07% |
| 12/14/2022 | 12,854.88 | -0.36% |
| 12/13/2022 | 12,901.64 | 0.12% |
| 12/12/2022 | 12,886.31 | 0.61% |
| 12/09/2022 | 12,808.18 | 0.68% |
| 12/08/2022 | 12,721.09 | 0 |
| 12/07/2022 | 12,721.09 | 0.17% |
| 12/06/2022 | 12,699.62 | 0.67% |
| 12/05/2022 | 12,615.50 | -0.15% |
| 12/02/2022 | 12,634.23 | -0.01% |
| 12/01/2022 | 12,635.59 | 0.15% |
| < MONEX20 2022-11MONEX20 2023-01 > | ||