Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 14,512.05 | 0.04% |
| 01/30/2023 | 14,505.77 | 0.38% |
| 01/27/2023 | 14,450.44 | 0.46% |
| 01/26/2023 | 14,384.77 | -0.06% |
| 01/25/2023 | 14,392.98 | 0.68% |
| 01/24/2023 | 14,295.92 | -0.06% |
| 01/23/2023 | 14,304.31 | -1.19% |
| 01/20/2023 | 14,476.39 | 0.02% |
| 01/19/2023 | 14,473.20 | -1.06% |
| 01/18/2023 | 14,627.80 | -0.75% |
| 01/17/2023 | 14,738.65 | -1.11% |
| 01/16/2023 | 14,903.54 | 0.67% |
| 01/13/2023 | 14,803.84 | 0.70% |
| 01/12/2023 | 14,700.24 | 1.41% |
| 01/11/2023 | 14,495.29 | 1.29% |
| 01/10/2023 | 14,310.41 | 1.14% |
| 01/09/2023 | 14,149.08 | 0.05% |
| 12/30/2022 | 14,141.35 | 0.10% |
| 12/29/2022 | 14,127.39 | 0.12% |
| 12/28/2022 | 14,110.09 | -0.08% |
| 12/27/2022 | 14,121.05 | 0.95% |
| < MONEX20 2022-12MONEX20 2023-02 > | ||