Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 12,616.62 | -0.20% |
| 11/29/2022 | 12,642.21 | 0 |
| 11/28/2022 | 12,642.21 | 0 |
| 11/25/2022 | 12,642.21 | 0.22% |
| 11/24/2022 | 12,614.19 | -1.65% |
| 11/23/2022 | 12,825.77 | 0.20% |
| 11/22/2022 | 12,800.75 | 0.01% |
| 11/21/2022 | 12,799.16 | 0 |
| 11/18/2022 | 12,799.16 | 0 |
| 11/17/2022 | 12,799.16 | 1.75% |
| 11/16/2022 | 12,579.33 | -0.19% |
| 11/15/2022 | 12,603.03 | -0.02% |
| 11/14/2022 | 12,605.02 | -0.46% |
| 11/11/2022 | 12,663.24 | 0.94% |
| 11/10/2022 | 12,545.69 | 0 |
| 11/09/2022 | 12,545.69 | -0.41% |
| 11/08/2022 | 12,597.03 | 0.40% |
| 11/07/2022 | 12,547.29 | 0 |
| 11/04/2022 | 12,547.29 | -0.32% |
| 11/03/2022 | 12,588.16 | 0.01% |
| 11/02/2022 | 12,587.21 | 0.02% |
| 11/01/2022 | 12,584.31 | -0.54% |
| < MONEX20 2022-10MONEX20 2022-12 > | ||