Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 12,652.90 | -0.32% |
| 10/28/2022 | 12,693.26 | -1.65% |
| 10/27/2022 | 12,906.28 | 1.30% |
| 10/26/2022 | 12,740.09 | 0.73% |
| 10/25/2022 | 12,647.41 | 2.37% |
| 10/24/2022 | 12,354.12 | 0.59% |
| 10/21/2022 | 12,281.38 | 1.02% |
| 10/20/2022 | 12,157.47 | 0.76% |
| 10/19/2022 | 12,065.52 | 0.83% |
| 10/18/2022 | 11,966.77 | 0 |
| 10/17/2022 | 11,966.77 | 0 |
| 10/14/2022 | 11,966.77 | 0.09% |
| 10/13/2022 | 11,956.33 | 0 |
| 10/12/2022 | 11,956.33 | 0.21% |
| 10/11/2022 | 11,931.45 | -0.66% |
| 10/10/2022 | 12,011.30 | 0.58% |
| 10/07/2022 | 11,942.03 | 2.28% |
| 10/06/2022 | 11,675.87 | 0.40% |
| 10/05/2022 | 11,629.81 | 1.08% |
| 10/04/2022 | 11,505.51 | 0.64% |
| 10/03/2022 | 11,431.87 | -0.28% |
| < MONEX20 2022-09MONEX20 2022-11 > | ||