Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 11,463.83 | 1.57% |
| 09/29/2022 | 11,286.67 | -1.16% |
| 09/28/2022 | 11,419.63 | 0.02% |
| 09/27/2022 | 11,417.01 | 0.13% |
| 09/26/2022 | 11,401.92 | -0.21% |
| 09/23/2022 | 11,425.73 | -1.07% |
| 09/22/2022 | 11,549.19 | 0 |
| 09/21/2022 | 11,549.19 | 0 |
| 09/20/2022 | 11,549.19 | 0.10% |
| 09/19/2022 | 11,537.43 | 1.08% |
| 09/16/2022 | 11,414.09 | 0 |
| 09/15/2022 | 11,414.09 | 0.64% |
| 09/14/2022 | 11,341.07 | -0.13% |
| 09/13/2022 | 11,355.45 | 0.44% |
| 09/12/2022 | 11,305.59 | 0.60% |
| 09/09/2022 | 11,238.19 | 0.18% |
| 09/08/2022 | 11,218.30 | 0.02% |
| 09/07/2022 | 11,216.18 | 0 |
| 09/06/2022 | 11,216.18 | 0 |
| 09/05/2022 | 11,216.18 | 0 |
| 09/02/2022 | 11,216.18 | 0 |
| 09/01/2022 | 11,216.18 | 0 |
| < MONEX20 2022-08MONEX20 2022-10 > | ||