Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,916.62 | -0.56% |
| 07/29/2021 | 1,927.49 | 0.56% |
| 07/28/2021 | 1,916.75 | 0.24% |
| 07/27/2021 | 1,912.19 | -0.36% |
| 07/26/2021 | 1,919.14 | -0.10% |
| 07/23/2021 | 1,921.06 | 0.01% |
| 07/22/2021 | 1,920.83 | 0.09% |
| 07/21/2021 | 1,919.13 | 0.77% |
| 07/20/2021 | 1,904.38 | -2.64% |
| 07/19/2021 | 1,955.92 | -0.96% |
| 07/16/2021 | 1,974.91 | -0.53% |
| 07/15/2021 | 1,985.52 | -0.02% |
| 07/14/2021 | 1,985.96 | 0.27% |
| 07/13/2021 | 1,980.69 | 0.63% |
| 07/12/2021 | 1,968.24 | 0.26% |
| 07/09/2021 | 1,963.16 | 1.02% |
| 07/08/2021 | 1,943.36 | 0.69% |
| 07/07/2021 | 1,930.02 | 1.16% |
| 07/06/2021 | 1,907.80 | 0.73% |
| 07/05/2021 | 1,894.04 | 0.29% |
| 07/02/2021 | 1,888.57 | 0.80% |
| 07/01/2021 | 1,873.57 | 0.45% |
| < SEMDEX 2021-06SEMDEX 2021-08 > | ||